Yield Guild Games

YGG · 美元计价

$0.02064

≈ ￥0.136224

-5.50% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.02193

24H 最低

$0.02

今日开盘

$0.02184

24H 成交量

$32.00万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GRTThe Graph	$0.01825	$0.0188	$0.01775	$58.36万	$1.76亿	-2.72%
654	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.48万	$1,579.52万	-2.70%
658	HIMSBHIMSB	$25.98	$26.26	$25.38	$4.76万	—	-0.04%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
106	CAKEPancakeSwap	$1.846	$1.91	$1.83	$175.18万	$6.17亿	-2.79%
159	REDRedStone	$0.1523	$0.1571	$0.1465	$100.57万	$4,298.73万	0.46%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
164	GIGGLEGiggle Fund	$27.24	$28.56	$25.71	$95.36万	$2,789.55万	-4.25%
388	PEOPLEConstitution DAO	$0.00572	$0.00593	$0.0055	$33.74万	$2,933.06万	-3.54%
48	FETArtificial Superintelligence A	$0.1397	$0.1443	$0.1344	$723.16万	$3.67亿	-3.05%
478	TOWNSTowns	$0.001069	$0.001153	$0.001006	$22.45万	$232.38万	-7.12%
152	KITEKite	$0.1083	$0.1119	$0.1044	$103.96万	$1.93亿	0.74%
99	RAYRaydium	$1.6649	$1.82	$1.64	$212.36万	$4.68亿	-7.53%
501	SYNSynapse	$0.13816	$0.14568	$0.13329	$20.10万	$3,083.18万	-3.57%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.08亿	$704.37亿	-0.02%
18	SNDKBSanDisk (bStocks Tokenized Sto	$823.87	$858.45	$806.40	$1,982.09万	$1.10亿	-1.17%
295	TSTTest	$0.01167	$0.01207	$0.01074	$47.83万	$1,084.77万	-2.75%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.15万	$2,590.54万	-4.59%
81	METMeteora	$0.3009	$0.3306	$0.2951	$279.14万	$1.46亿	-8.93%