Yield Basis

YB · 美元计价

$0.0512

≈ ￥0.33792

-11.72% (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高

$0.0587

24H 最低

$0.0512

今日开盘

$0.058

24H 成交量

$52.49万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GRTThe Graph	$0.01903	$0.01992	$0.01888	$25.74万	$1.88亿	-2.96%
640	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.15万	$1,609.98万	0.00%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
361	REDRedStone	$0.1506	$0.1536	$0.1484	$31.89万	$4,216.17万	-1.70%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
484	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$18.50万	$3,176.61万	-1.79%
55	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1445	$486.30万	$3.92亿	-1.36%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
68	RAYRaydium	$1.762	$1.86	$1.74	$323.85万	$4.90亿	-1.08%
498	SYNSynapse	$0.14596	$0.14942	$0.14487	$17.34万	$3,195.24万	-0.72%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
334	TSTTest	$0.01192	$0.0124	$0.01176	$35.98万	$1,160.22万	-2.54%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%