Wrapped Beacon ETH

WBETH · 美元计价

$2539.76

≈ ￥16762.42

0.10% ($2.54)

更新于 2026-11-03 22:45:03

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2537.22

24H 成交量

$35.62万

流通市值

$86.58亿

24H 涨跌额

($2.54)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GRTThe Graph	$0.01988	$0.01997	$0.01919	$39.63万	$1.87亿	0.30%
686	QKCQuarkChain	$0.002337	$0.002378	$0.002235	$2.96万	$1,669.62万	0.91%
675	HIMSBHIMSB	$26.15	$28.47	$25.12	$3.45万	—	-5.53%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CAKEPancakeSwap	$1.868	$1.90	$1.82	$169.40万	$5.94亿	-1.11%
286	REDRedStone	$0.1384	$0.1421	$0.1336	$50.24万	$3,778.65万	2.07%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
182	GIGGLEGiggle Fund	$29.95	$30.05	$28.68	$86.97万	$2,950.46万	0.27%
472	PEOPLEConstitution DAO	$0.00655	$0.00664	$0.00638	$22.38万	$3,300.21万	-1.21%
59	FETArtificial Superintelligence A	$0.1575	$0.1597	$0.1526	$577.50万	$4.05亿	-0.69%
408	TOWNSTowns	$0.001239	$0.001318	$0.001165	$31.36万	$273.22万	-4.77%
148	KITEKite	$0.115	$0.1185	$0.1107	$113.29万	$2.05亿	-2.71%
118	RAYRaydium	$1.5529	$1.59	$1.50	$175.92万	$4.15亿	-1.77%
354	SYNSynapse	$0.15388	$0.15839	$0.1484	$38.29万	$3,359.78万	-2.00%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0015	$1.00	$1.00	$15.85亿	$712.27亿	0.03%
14	SNDKBSNDKB	$1149.85	$1,152.96	$1,068.90	$3,867.03万	—	1.37%
365	TSTTest	$0.01283	$0.01294	$0.01233	$36.53万	$1,200.28万	-0.47%
350	SOMISomnia	$0.1637	$0.1677	$0.156	$38.56万	$2,630.34万	-0.49%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%