UVXYB

UVXYB · 美元计价

$19.05

≈ ￥125.73

5.25% ($0.95)

更新于 2026-11-04 01:00:02

24H 最高

$20.15

24H 最低

$18.06

今日开盘

$18.1

24H 成交量

$10.39万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	GRTThe Graph	$0.01989	$0.01996	$0.01919	$38.93万	$1.87亿	0.76%
681	QKCQuarkChain	$0.002312	$0.002352	$0.002235	$3.05万	$1,669.62万	-0.26%
683	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.92万	—	-7.22%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CAKEPancakeSwap	$1.869	$1.89	$1.82	$162.62万	$5.94亿	-1.01%
311	REDRedStone	$0.139	$0.1421	$0.1336	$45.06万	$3,778.65万	2.13%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
185	GIGGLEGiggle Fund	$29.79	$29.97	$28.68	$85.44万	$2,950.46万	-0.23%
475	PEOPLEConstitution DAO	$0.00653	$0.00661	$0.00638	$21.50万	$3,300.21万	-0.61%
61	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$532.51万	$4.05亿	-0.51%
386	TOWNSTowns	$0.001235	$0.001311	$0.001165	$32.57万	$273.22万	-5.36%
143	KITEKite	$0.1217	$0.1219	$0.1107	$118.89万	$2.05亿	7.32%
113	RAYRaydium	$1.5628	$1.57	$1.50	$184.50万	$4.15亿	0.10%
365	SYNSynapse	$0.15401	$0.15541	$0.1484	$35.47万	$3,359.78万	-0.52%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.50亿	$712.27亿	0.00%
16	SNDKBSNDKB	$1122.97	$1,154.17	$1,068.90	$2,830.97万	—	-0.45%
362	TSTTest	$0.01284	$0.0129	$0.01233	$36.19万	$1,200.28万	0.47%
383	SOMISomnia	$0.1628	$0.1668	$0.156	$33.32万	$2,630.34万	-1.87%
294	METMeteora	$0.2714	$0.2807	$0.2655	$48.94万	$1.34亿	-3.31%