Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-3.88% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.0014

24H 最低

$0.00118

今日开盘

$0.00129

24H 成交量

$93.92万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GRTThe Graph	$0.01864	$0.0189	$0.01775	$56.29万	$1.76亿	-1.17%
648	QKCQuarkChain	$0.00213	$0.002212	$0.002123	$5.45万	$1,579.52万	-2.83%
658	HIMSBHIMSB	$25.96	$26.09	$25.38	$3.77万	—	-0.08%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$155.93万	$6.17亿	-1.43%
163	REDRedStone	$0.1526	$0.1571	$0.1465	$91.87万	$4,298.73万	1.94%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
171	GIGGLEGiggle Fund	$27.64	$28.58	$25.71	$87.75万	$2,789.55万	-2.81%
397	PEOPLEConstitution DAO	$0.00582	$0.00597	$0.0055	$31.52万	$2,933.06万	-2.35%
48	FETArtificial Superintelligence A	$0.1424	$0.1443	$0.1344	$672.34万	$3.67亿	-1.11%
504	TOWNSTowns	$0.001091	$0.001154	$0.001006	$19.08万	$232.38万	-5.30%
156	KITEKite	$0.1048	$0.1119	$0.1044	$94.28万	$1.93亿	-1.41%
94	RAYRaydium	$1.6939	$1.82	$1.64	$217.93万	$4.68亿	-5.75%
497	SYNSynapse	$0.14148	$0.14568	$0.13329	$19.56万	$3,083.18万	0.65%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$704.37亿	-0.02%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.13	$858.45	$806.40	$1,733.93万	$1.10亿	0.17%
308	TSTTest	$0.01138	$0.01207	$0.01074	$43.11万	$1,084.77万	-3.23%
515	SOMISomnia	$0.1593	$0.1671	$0.1547	$18.28万	$2,590.54万	-2.93%
70	METMeteora	$0.3133	$0.3341	$0.2951	$354.99万	$1.46亿	-3.66%