SMHB

SMHB · 美元计价

$521.08

≈ ￥3439.13

0.30% ($1.57)

更新于 2026-11-04 01:50:03

24H 最高

$527.45

24H 最低

$508.20

今日开盘

$519.51

24H 成交量

$7.69万

流通市值

—

24H 涨跌额

($1.57)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GRTThe Graph	$0.01969	$0.01996	$0.01919	$39.33万	$2.16亿	1.18%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.08万	$1,669.62万	1.96%
679	HIMSBHIMSB	$25.73	$27.07	$25.12	$3.23万	—	-4.95%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CAKEPancakeSwap	$1.87	$1.88	$1.82	$150.55万	$6.13亿	0.32%
321	REDRedStone	$0.1395	$0.1421	$0.1336	$41.49万	$7,884.98万	3.49%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
184	GIGGLEGiggle Fund	$29.99	$30.00	$28.68	$82.97万	$2,984.18万	2.29%
479	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.25万	$3,304.71万	0.77%
60	FETArtificial Superintelligence A	$0.1549	$0.158	$0.1526	$533.30万	$3.57亿	0.26%
398	TOWNSTowns	$0.001235	$0.001295	$0.001165	$30.12万	$273.22万	-3.67%
132	KITEKite	$0.1206	$0.1245	$0.1107	$142.26万	$2.91亿	5.98%
114	RAYRaydium	$1.5578	$1.57	$1.50	$179.77万	$4.22亿	1.87%
382	SYNSynapse	$0.15463	$0.15541	$0.1484	$32.03万	$3,377.65万	1.20%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.22亿	$707.84亿	-0.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.36	$1,154.17	$1,068.90	$2,598.79万	$1.10亿	0.26%
345	TSTTest	$0.01276	$0.0129	$0.01233	$37.40万	$1,200.28万	1.35%
377	SOMISomnia	$0.163	$0.1668	$0.156	$32.96万	$2,607.12万	-0.31%
315	METMeteora	$0.2711	$0.2797	$0.2655	$42.60万	$1.53亿	-2.06%