Sapien

SAPIEN · 美元计价

$0.0498

≈ ￥0.32868

0.40% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0496

24H 成交量

$17.81万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GRTThe Graph	$0.0197	$0.01996	$0.01919	$38.18万	$2.16亿	1.29%
682	QKCQuarkChain	$0.002335	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
678	HIMSBHIMSB	$25.64	$26.82	$25.12	$3.29万	—	-4.33%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
126	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.62万	$6.13亿	0.59%
321	REDRedStone	$0.1401	$0.1421	$0.1336	$41.00万	$7,884.98万	4.09%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
179	GIGGLEGiggle Fund	$30.1	$30.33	$28.68	$85.23万	$2,984.18万	3.15%
480	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.00万	$3,304.71万	0.93%
62	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$517.91万	$3.57亿	-0.07%
408	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.98万	$273.22万	-3.82%
129	KITEKite	$0.1196	$0.1245	$0.1107	$143.43万	$2.91亿	4.27%
114	RAYRaydium	$1.5593	$1.57	$1.50	$179.37万	$4.22亿	1.35%
390	SYNSynapse	$0.15428	$0.15566	$0.1484	$31.00万	$3,377.65万	0.27%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.94亿	$707.84亿	-0.02%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.11	$1,154.17	$1,068.90	$2,523.72万	$1.10亿	0.20%
343	TSTTest	$0.01278	$0.01293	$0.01233	$37.94万	$1,200.28万	0.63%
377	SOMISomnia	$0.1631	$0.1668	$0.156	$32.21万	$2,607.12万	0.00%
315	METMeteora	$0.2701	$0.2794	$0.2655	$41.44万	$1.53亿	-2.67%