Ravencoin

RVN · 美元计价

$0.001212

≈ ￥0.0079992

-5.75% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.001287

24H 最低

$0.001158

今日开盘

$0.001286

24H 成交量

$39.65万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	GRTThe Graph	$0.0185	$0.01885	$0.01775	$57.29万	$1.76亿	-1.86%
653	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.37万	$1,579.52万	-3.06%
658	HIMSBHIMSB	$26.17	$26.26	$25.38	$4.23万	—	0.93%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$161.13万	$6.17亿	-2.26%
156	REDRedStone	$0.1524	$0.1571	$0.1465	$97.30万	$4,298.73万	0.66%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
170	GIGGLEGiggle Fund	$27.52	$28.56	$25.71	$88.86万	$2,789.55万	-3.41%
390	PEOPLEConstitution DAO	$0.00575	$0.00595	$0.0055	$33.26万	$2,933.06万	-3.36%
50	FETArtificial Superintelligence A	$0.142	$0.1443	$0.1344	$690.85万	$3.67亿	-1.39%
511	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.05万	$232.38万	-5.81%
146	KITEKite	$0.1094	$0.1119	$0.1044	$104.42万	$1.93亿	3.21%
97	RAYRaydium	$1.7083	$1.82	$1.64	$213.37万	$4.68亿	-5.14%
498	SYNSynapse	$0.1399	$0.14568	$0.13329	$19.85万	$3,083.18万	-1.26%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.67亿	$704.37亿	-0.02%
19	SNDKBSanDisk (bStocks Tokenized Sto	$840.29	$858.45	$806.40	$1,911.18万	$1.10亿	1.04%
307	TSTTest	$0.01147	$0.01207	$0.01074	$44.30万	$1,084.77万	-2.88%
478	SOMISomnia	$0.1584	$0.1671	$0.1547	$21.81万	$2,590.54万	-4.58%
77	METMeteora	$0.31	$0.3341	$0.2951	$303.85万	$1.46亿	-4.82%