Newton Protocol

NEWT · 美元计价

$0.0424

≈ ￥0.27984

-0.54% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04263

24H 成交量

$34.17万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GRTThe Graph	$0.01974	$0.01996	$0.01919	$37.60万	$2.16亿	1.13%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
314	REDRedStone	$0.14	$0.1421	$0.1336	$41.52万	$7,884.98万	3.55%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
61	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$521.06万	$3.57亿	0.07%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
128	KITEKite	$0.1196	$0.1245	$0.1107	$143.65万	$2.91亿	4.64%
114	RAYRaydium	$1.5597	$1.57	$1.50	$178.88万	$4.22亿	1.04%
391	SYNSynapse	$0.15372	$0.15566	$0.1484	$30.62万	$3,377.65万	-0.40%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.87亿	$707.84亿	-0.02%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
340	TSTTest	$0.01281	$0.01293	$0.01233	$38.09万	$1,200.28万	0.71%
378	SOMISomnia	$0.1636	$0.1668	$0.156	$32.17万	$2,607.12万	0.06%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%