昭溯社
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-09 13:35:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$263.77万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.177 -2.38% Kava LendHARD $0.0095 -40.25% Alchemy PayACH $0.00421 -2.77% MRNAB $257.57 -0.10% SMHB $459.16 -1.20% FLUX $0.0513 -4.11% StratisSTRAX $0.00927 -2.42% FTX TokenFTT $0.2243 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 GRT GRTThe Graph $0.01831 $0.0188 $0.01775 $58.15万 $1.76亿 -2.19%
655 QKC QKCQuarkChain $0.002135 $0.002212 $0.002123 $5.34万 $1,579.52万 -2.20%
658 HIMSB HIMSBHIMSB $26.08 $26.26 $25.38 $4.76万 — 0.54%
619 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
105 CAKE CAKEPancakeSwap $1.852 $1.91 $1.83 $174.22万 $6.17亿 -2.48%
153 RED REDRedStone $0.1521 $0.1571 $0.1465 $100.93万 $4,298.73万 0.07%
198 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
163 GIGGLE GIGGLEGiggle Fund $27.47 $28.56 $25.71 $93.63万 $2,789.55万 -3.21%
385 PEOPLE PEOPLEConstitution DAO $0.00573 $0.00594 $0.0055 $33.81万 $2,933.06万 -3.05%
49 FET FETArtificial Superintelligence A $0.1405 $0.1443 $0.1344 $706.02万 $3.67亿 -2.50%
508 TOWNS TOWNSTowns $0.001083 $0.001154 $0.001006 $19.15万 $232.38万 -5.83%
146 KITE KITEKite $0.1086 $0.1119 $0.1044 $106.99万 $1.93亿 1.02%
98 RAY RAYRaydium $1.685 $1.82 $1.64 $206.86万 $4.68亿 -6.41%
510 SYN SYNSynapse $0.13973 $0.14568 $0.13329 $19.09万 $3,083.18万 -1.94%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.97亿 $704.37亿 -0.02%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $830.57 $858.45 $806.40 $1,963.39万 $1.10亿 -0.26%
295 TST TSTTest $0.01179 $0.01207 $0.01074 $47.76万 $1,084.77万 -0.84%
480 SOMI SOMISomnia $0.1585 $0.1669 $0.1547 $21.93万 $2,590.54万 -3.94%
80 MET METMeteora $0.3043 $0.3341 $0.2951 $288.78万 $1.46亿 -6.83%

相关站点

共 40 个
DRAMB _数字货币市值 First Neiro _BTC行情 Aptos _比特币 StraitsX USD _比特币行情 Aptos _数字货币市值 Raydium _比特币行情 Celo _比特币 Official _比特币行情 Polkadot _比特币 Holo _数字货币市值 Sui _币种排行 币安币 _加密货币行情 RWUSD _比特币行情 波场 _BTC行情 Solana _BTC行情 Holo _数字货币市值 DRAMB _加密货币行情 Hyperliquid _BTC行情 艾达币 _币种排行 Meteora _以太坊ETH价格 EUR _以太坊ETH价格 Artificial _比特币 比特现金 _比特币行情 Gains Network _以太坊ETH价格 达世币 _比特币 Hyperliquid _数字货币市值 Bubblemaps _加密货币行情 Filecoin _比特币 Ondo _比特币 USD1 _币种排行 Zama _比特币 United Stables _数字货币市值 Hyperliquid _币种排行 Artificial _币种排行 Gram _币种排行 DRAMB _比特币行情 Hedera _比特币 Uniswap _数字货币市值 Plasma _比特币 BitTensor _以太坊ETH价格