Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GRTThe Graph	$0.01979	$0.01996	$0.01919	$39.11万	$1.87亿	-0.05%
681	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.05万	$1,669.62万	0.91%
685	HIMSBHIMSB	$25.62	$27.76	$25.12	$2.89万	—	-7.71%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CAKEPancakeSwap	$1.862	$1.89	$1.82	$161.48万	$5.94亿	-1.38%
312	REDRedStone	$0.138	$0.1421	$0.1336	$45.15万	$3,778.65万	1.62%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
184	GIGGLEGiggle Fund	$29.63	$29.97	$28.68	$86.05万	$2,950.46万	-0.64%
478	PEOPLEConstitution DAO	$0.0065	$0.00661	$0.00638	$21.30万	$3,300.21万	-1.22%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$544.93万	$4.05亿	-1.15%
387	TOWNSTowns	$0.001231	$0.001311	$0.001165	$32.49万	$273.22万	-5.82%
152	KITEKite	$0.1193	$0.1194	$0.1107	$110.07万	$2.05亿	4.56%
113	RAYRaydium	$1.5545	$1.57	$1.50	$184.08万	$4.15亿	-0.47%
366	SYNSynapse	$0.15318	$0.15616	$0.1484	$35.72万	$3,359.78万	-1.79%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.55亿	$712.27亿	0.01%
16	SNDKBSNDKB	$1120.3	$1,154.17	$1,068.90	$2,886.42万	—	-0.38%
365	TSTTest	$0.01272	$0.0129	$0.01233	$35.82万	$1,200.28万	-0.39%
382	SOMISomnia	$0.1622	$0.1668	$0.156	$33.44万	$2,630.34万	-1.64%
296	METMeteora	$0.27	$0.2817	$0.2655	$48.91万	$1.34亿	-4.12%