Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GRTThe Graph	$0.0196	$0.01996	$0.01919	$39.35万	$2.16亿	0.41%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.09万	$1,669.62万	1.83%
679	HIMSBHIMSB	$25.76	$27.07	$25.12	$3.23万	—	-4.42%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CAKEPancakeSwap	$1.867	$1.88	$1.82	$152.17万	$6.13亿	0.05%
319	REDRedStone	$0.1394	$0.1421	$0.1336	$42.31万	$7,884.98万	3.26%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
184	GIGGLEGiggle Fund	$29.88	$29.97	$28.68	$83.61万	$2,984.18万	1.95%
476	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.60万	$3,304.71万	0.62%
61	FETArtificial Superintelligence A	$0.1542	$0.158	$0.1526	$534.58万	$3.57亿	-0.39%
394	TOWNSTowns	$0.001237	$0.001295	$0.001165	$31.01万	$273.22万	-3.59%
133	KITEKite	$0.12	$0.1245	$0.1107	$141.43万	$2.91亿	5.36%
114	RAYRaydium	$1.5586	$1.57	$1.50	$180.33万	$4.22亿	1.84%
383	SYNSynapse	$0.15439	$0.15541	$0.1484	$32.07万	$3,377.65万	0.84%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.34亿	$707.84亿	-0.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.61	$1,154.17	$1,068.90	$2,636.68万	$1.10亿	0.04%
351	TSTTest	$0.01272	$0.0129	$0.01233	$36.95万	$1,200.28万	0.63%
377	SOMISomnia	$0.1624	$0.1668	$0.156	$32.95万	$2,607.12万	-0.31%
295	METMeteora	$0.2709	$0.2797	$0.2655	$47.83万	$1.53亿	-2.76%