昭溯社
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.381
≈ ￥2.5146
12.39% ($0.04)
更新于 2026-11-09 12:05:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.305
今日开盘
$0.339
24H 成交量
$407.69万
流通市值
$1,361.04万
24H 涨跌额
($0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $288.47 +1.50% CyberConnect $0.267 -9.49% Wrapped Beacon ETHWBETH $2375.38 -4.33% NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.06675 -0.15% LayerZeroZRO $1.588 -1.73% GitcoinGTC $0.18813 +15.57% Caldera $0.0751 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 GRT GRTThe Graph $0.0185 $0.01885 $0.01775 $57.29万 $1.76亿 -1.86%
653 QKC QKCQuarkChain $0.002123 $0.002212 $0.002123 $5.37万 $1,579.52万 -3.06%
658 HIMSB HIMSBHIMSB $26.17 $26.26 $25.38 $4.23万 — 0.93%
616 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
113 CAKE CAKEPancakeSwap $1.861 $1.91 $1.83 $161.13万 $6.17亿 -2.26%
156 RED REDRedStone $0.1524 $0.1571 $0.1465 $97.30万 $4,298.73万 0.66%
197 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
170 GIGGLE GIGGLEGiggle Fund $27.52 $28.56 $25.71 $88.86万 $2,789.55万 -3.41%
390 PEOPLE PEOPLEConstitution DAO $0.00575 $0.00595 $0.0055 $33.26万 $2,933.06万 -3.36%
50 FET FETArtificial Superintelligence A $0.142 $0.1443 $0.1344 $690.85万 $3.67亿 -1.39%
511 TOWNS TOWNSTowns $0.001087 $0.001154 $0.001006 $19.05万 $232.38万 -5.81%
146 KITE KITEKite $0.1094 $0.1119 $0.1044 $104.42万 $1.93亿 3.21%
97 RAY RAYRaydium $1.7083 $1.82 $1.64 $213.37万 $4.68亿 -5.14%
498 SYN SYNSynapse $0.1399 $0.14568 $0.13329 $19.85万 $3,083.18万 -1.26%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.67亿 $704.37亿 -0.02%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $840.29 $858.45 $806.40 $1,911.18万 $1.10亿 1.04%
307 TST TSTTest $0.01147 $0.01207 $0.01074 $44.30万 $1,084.77万 -2.88%
478 SOMI SOMISomnia $0.1584 $0.1671 $0.1547 $21.81万 $2,590.54万 -4.58%
77 MET METMeteora $0.31 $0.3341 $0.2951 $303.85万 $1.46亿 -4.82%

相关站点

共 40 个
Huma Finance _BTC行情 Celo _以太坊ETH价格 TONToken _BTC行情 ONEchain _币种排行 TQQQB _比特币 Gitcoin _加密货币行情 比特币 _数字货币市值 Meteora _比特币行情 Ether.fi _加密货币行情 USD1 _比特币 Gains Network _比特币 Official _数字货币市值 比特现金 _以太坊ETH价格 Aster _比特币 BFUSD _比特币 Virtuals _比特币行情 NFPrompt _加密货币行情 Starknet _数字货币市值 Caldera _加密货币行情 比特现金 _比特币行情 USDC _比特币 Artificial _以太坊ETH价格 KORUB _比特币 Reserve Rights _数字货币市值 Starknet _以太坊ETH价格 Gitcoin _币种排行 Celestia _币种排行 StraitsX USD _币种排行 Near Protocol _币种排行 Gains Network _币种排行 BitTensor _数字货币市值 币安币 _以太坊ETH价格 Aave _比特币 Gitcoin _比特币行情 Official _加密货币行情 USD1 _币种排行 恒星币 _BTC行情 狗币 _币种排行 Quant _数字货币市值 BFUSD _比特币行情