达世币

DASH · 美元计价

$46.12

≈ ￥304.392

-0.07% (-$0.03)

更新于 2026-11-04 03:25:03

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.15

24H 成交量

$208.11万

流通市值

$5.98亿

24H 涨跌额

(-$0.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.91万	$2.16亿	1.75%
681	QKCQuarkChain	$0.002327	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
680	HIMSBHIMSB	$25.54	$26.64	$25.12	$3.10万	—	-4.13%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$143.97万	$6.13亿	0.75%
314	REDRedStone	$0.1395	$0.1421	$0.1336	$41.43万	$7,884.98万	3.41%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
173	GIGGLEGiggle Fund	$30.04	$30.33	$28.68	$87.67万	$2,984.18万	3.34%
482	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$19.35万	$3,304.71万	0.93%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$518.05万	$3.57亿	-0.26%
405	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.53万	$273.22万	-3.37%
125	KITEKite	$0.12	$0.1245	$0.1107	$144.67万	$2.91亿	4.26%
111	RAYRaydium	$1.5508	$1.57	$1.50	$177.13万	$4.22亿	1.14%
401	SYNSynapse	$0.15373	$0.15566	$0.1484	$29.20万	$3,377.65万	0.98%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.58亿	$707.84亿	-0.02%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1112.86	$1,154.17	$1,068.90	$2,298.67万	$1.10亿	2.17%
348	TSTTest	$0.01275	$0.01293	$0.01233	$36.91万	$1,200.28万	1.59%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.60万	$2,607.12万	0.99%
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%