Convex Finance

CVX · 美元计价

$1.887

≈ ￥12.4542

-4.79% (-$0.10)

更新于 2026-11-03 23:45:01

24H 最高

$1.99

24H 最低

$1.87

今日开盘

$1.982

24H 成交量

$46.90万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	GRTThe Graph	$0.01976	$0.01996	$0.01919	$40.32万	$1.87亿	-0.95%
681	QKCQuarkChain	$0.002323	$0.002378	$0.002235	$3.12万	$1,669.62万	-0.68%
682	HIMSBHIMSB	$26.12	$27.85	$25.12	$3.02万	—	-6.21%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CAKEPancakeSwap	$1.87	$1.89	$1.82	$168.71万	$5.94亿	-0.90%
298	REDRedStone	$0.1383	$0.1421	$0.1336	$48.89万	$3,778.65万	0.88%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
182	GIGGLEGiggle Fund	$29.72	$30.05	$28.68	$87.49万	$2,950.46万	-1.00%
476	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.09万	$3,300.21万	-1.51%
58	FETArtificial Superintelligence A	$0.1567	$0.1594	$0.1526	$591.15万	$4.05亿	-1.51%
395	TOWNSTowns	$0.001241	$0.001318	$0.001165	$32.15万	$273.22万	-5.77%
152	KITEKite	$0.1165	$0.1185	$0.1107	$110.53万	$2.05亿	-1.10%
116	RAYRaydium	$1.5513	$1.57	$1.50	$177.28万	$4.15亿	-1.04%
359	SYNSynapse	$0.15386	$0.15687	$0.1484	$36.95万	$3,359.78万	-1.88%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.10亿	$712.27亿	0.03%
16	SNDKBSNDKB	$1133.52	$1,154.17	$1,068.90	$3,190.11万	—	-0.51%
357	TSTTest	$0.01281	$0.01294	$0.01233	$37.13万	$1,200.28万	-0.85%
375	SOMISomnia	$0.1635	$0.1668	$0.156	$35.06万	$2,630.34万	-1.68%
295	METMeteora	$0.2725	$0.284	$0.2655	$49.26万	$1.34亿	-3.95%