Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 00:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	GRTThe Graph	$0.01991	$0.01996	$0.01919	$39.17万	$1.87亿	0.81%
681	QKCQuarkChain	$0.002301	$0.002352	$0.002235	$3.05万	$1,669.62万	-0.73%
682	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.92万	—	-7.22%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CAKEPancakeSwap	$1.868	$1.89	$1.82	$162.52万	$5.94亿	-0.90%
312	REDRedStone	$0.1385	$0.1421	$0.1336	$45.09万	$3,778.65万	1.76%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
185	GIGGLEGiggle Fund	$29.74	$29.97	$28.68	$85.45万	$2,950.46万	-0.27%
477	PEOPLEConstitution DAO	$0.00652	$0.00661	$0.00638	$21.45万	$3,300.21万	-0.61%
61	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$534.28万	$4.05亿	-0.26%
387	TOWNSTowns	$0.001236	$0.001311	$0.001165	$32.60万	$273.22万	-5.36%
144	KITEKite	$0.1212	$0.1217	$0.1107	$117.96万	$2.05亿	7.35%
113	RAYRaydium	$1.5622	$1.57	$1.50	$184.42万	$4.15亿	0.15%
366	SYNSynapse	$0.15428	$0.15541	$0.1484	$35.58万	$3,359.78万	-0.71%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.52亿	$712.27亿	0.00%
16	SNDKBSNDKB	$1120.58	$1,154.17	$1,068.90	$2,850.83万	—	-0.19%
363	TSTTest	$0.01283	$0.0129	$0.01233	$36.20万	$1,200.28万	0.39%
384	SOMISomnia	$0.162	$0.1668	$0.156	$33.35万	$2,630.34万	-1.94%
296	METMeteora	$0.271	$0.2807	$0.2655	$48.91万	$1.34亿	-3.28%