Binance Staked SOL

BNSOL · 美元计价

$106.4

≈ ￥702.24

-0.28% (-$0.30)

更新于 2026-11-03 23:50:03

24H 最高

$106.70

24H 最低

$103.30

今日开盘

$106.7

24H 成交量

$61.24万

流通市值

$7.55亿

24H 涨跌额

(-$0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GRTThe Graph	$0.0198	$0.01996	$0.01919	$40.57万	$1.87亿	-0.35%
681	QKCQuarkChain	$0.002323	$0.002378	$0.002235	$3.12万	$1,669.62万	-0.64%
682	HIMSBHIMSB	$26.05	$27.77	$25.12	$3.02万	—	-6.19%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CAKEPancakeSwap	$1.873	$1.89	$1.82	$168.53万	$5.94亿	-0.58%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.91万	$3,778.65万	0.88%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
180	GIGGLEGiggle Fund	$29.82	$29.97	$28.68	$87.96万	$2,950.46万	-0.23%
476	PEOPLEConstitution DAO	$0.00656	$0.00664	$0.00638	$22.05万	$3,300.21万	-0.76%
58	FETArtificial Superintelligence A	$0.1569	$0.1585	$0.1526	$592.82万	$4.05亿	-0.95%
394	TOWNSTowns	$0.001243	$0.001313	$0.001165	$32.08万	$273.22万	-5.26%
150	KITEKite	$0.1172	$0.1185	$0.1107	$110.91万	$2.05亿	-0.09%
116	RAYRaydium	$1.559	$1.57	$1.50	$176.48万	$4.15亿	-0.35%
364	SYNSynapse	$0.1546	$0.1568	$0.1484	$36.75万	$3,359.78万	-1.16%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.02亿	$712.27亿	0.02%
16	SNDKBSNDKB	$1129.59	$1,154.17	$1,068.90	$3,153.42万	—	-0.30%
354	TSTTest	$0.01284	$0.0129	$0.01233	$37.42万	$1,200.28万	0.00%
375	SOMISomnia	$0.1636	$0.1668	$0.156	$34.96万	$2,630.34万	-1.27%
296	METMeteora	$0.2728	$0.2832	$0.2655	$49.20万	$1.34亿	-3.67%