1INCH

1INCH · 美元计价

$0.0817

≈ ￥0.53922

1.37% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0819

24H 最低

$0.079

今日开盘

$0.0806

24H 成交量

$19.09万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GRTThe Graph	$0.01978	$0.01996	$0.01919	$38.98万	$1.87亿	0.25%
681	QKCQuarkChain	$0.002307	$0.002352	$0.002235	$3.06万	$1,669.62万	-0.99%
682	HIMSBHIMSB	$25.84	$27.75	$25.12	$2.93万	—	-6.85%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CAKEPancakeSwap	$1.866	$1.89	$1.82	$162.18万	$5.94亿	-0.90%
311	REDRedStone	$0.1393	$0.1421	$0.1336	$44.99万	$3,778.65万	2.65%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
185	GIGGLEGiggle Fund	$29.81	$29.97	$28.68	$85.48万	$2,950.46万	-0.07%
477	PEOPLEConstitution DAO	$0.00651	$0.00661	$0.00638	$21.46万	$3,300.21万	-1.06%
60	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$546.14万	$4.05亿	-1.15%
387	TOWNSTowns	$0.001238	$0.001311	$0.001165	$32.58万	$273.22万	-5.35%
142	KITEKite	$0.1223	$0.1231	$0.1107	$122.58万	$2.05亿	6.63%
113	RAYRaydium	$1.5588	$1.57	$1.50	$183.36万	$4.15亿	0.01%
365	SYNSynapse	$0.15384	$0.15541	$0.1484	$35.34万	$3,359.78万	-0.98%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.46亿	$712.27亿	-0.01%
16	SNDKBSNDKB	$1120	$1,154.17	$1,068.90	$2,814.75万	—	-0.46%
361	TSTTest	$0.01282	$0.0129	$0.01233	$36.20万	$1,200.28万	0.24%
382	SOMISomnia	$0.1625	$0.1668	$0.156	$33.44万	$2,630.34万	-2.23%
293	METMeteora	$0.2712	$0.2805	$0.2655	$49.10万	$1.34亿	-3.32%